CONTINENTAL AG

CUSIP: 4598589 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,775 Value ($000) $1,370 Avg Close — Range —
Q1 2015
Shares 5,839 Value ($000) $1,375 Avg Close — Range —